TOP
¬ü¤¸«ü¼Æ99.2338![]() | ¬ü¤¸/¤H¥Á¹ô7.299-- | ìªo(NYMEX)63.75![]() | ¶Àª÷(COMEX)3341.3![]() | BDI«ü¼Æ1261![]() | ¹Dã´µ«ü¼Æ39142.23![]() | ¼wDAX21205.86![]() | ´I®É1008275.66![]() | ¤WÃÒ«ü¼Æ3276.73![]() | ²`ÃÒ¦¨«ü9781.65![]() |
LME»É9254-- | º»É0875600![]() | COMEX»É4.756![]() | LME¾T2385-- | º¾T0819640![]() | LME¾N2595-- | º¾N0822000![]() | º¹]0816820![]() | LMEÂì15745-- | ºÂì08125330![]() |
«~ºØ | Á`®w¦s | ¼W´î | ª`¾Pܳæ | ¼W´î | ¦û¤ñ(%) |
ȃ | 213400 | -2850 | 88150 | -3375 | 41.31% |
---|---|---|---|---|---|
¾T | 434150 | -2825 | 182225 | -2825 | 41.97% |
¹] | 281625 | -1500 | 121450 | -1500 | 43.12% |
¾N | 195350 | +4800 | 39325 | -2500 | 20.13% |
¿ü | 2850 | +5 | 375 | +205 | 13.16% |
Âì | 204528 | +1938 | 19332 | -72 | 9.45% |
«~ºØ | ®w¦s¶q | ¼W´î |
ȃ | 123127 | +1542 |
---|
¤é´Á | ²{/´Á | ¶i¤f¦¨¥» | ¶i¤f¬ÕÁ« | ¬ÕÁ«¥¿Å¤ñÈ | ¹ê»Ú¤ñÈ |
---|---|---|---|---|---|
04-17 | ²{³f | 78874 | -2779 | 8.61 | 8.31 |
04-17 | 3Ó¤ë´Á | 78799 | -3159 | 8.61 | 8.27 |
04-16 | ²{³f | 78300 | -2380 | 8.63 | 8.37 |
04-16 | 3Ó¤ë´Á | 78225 | -3055 | 8.63 | 8.30 |
04-15 | ²{³f | 79290 | -3095 | 8.62 | 8.28 |
04-15 | 3Ó¤ë´Á | 79215 | -3345 | 8.62 | 8.25 |
«~ºØ | §ë¾÷¦hÀY | §ë¾÷ªÅÀY | §ë¾÷²b¦hÀY | ²Îp¤é´Á |
ȃ | 57191 | 61866 | -4675 | 01-03 |
---|---|---|---|---|
¶Àª÷ | 230801 | 89135 | 141666 | 01-03 |
¥Õ»È | 57801 | 26867 | 30934 | 01-03 |
ªÑ«ü | ³Ì·s | º¦¶^ | º¦¶^´T | §ó·s |
¤WÃÒ«ü¼Æ | 3276.73 | -3.61 | -0.11% | 04-18 15:00 |
---|---|---|---|---|
²`ÃÒ¦¨«ü | 9781.65 | 22.6 | 0.23% | 04-18 15:00 |
¤é¸g225 | 34730.28 | 352.68 | 1.03% | 04-18 14:30 |
«í¥Í«ü¼Æ | 21395.14 | 338.16 | 1.61% | 04-17 16:08 |
¥xªÑ¥[Åv | 19395.03 | 56.3 | 0.29% | 04-18 13:34 |
¦LSENSEX | 78576.66 | 1532.37 | 1.99% | 04-18 09:55 |
¹Dã¤u·~ | 39142.23 | -527.16 | -1.33% | 04-18 04:03 |
¯Ç´µ¹F§J | 16286.45 | -20.71 | -0.13% | 04-18 04:01 |
¼Ð·Ç´¶º¸ | 5282.7 | 7 | 0.13% | 04-18 04:04 |
CRB«ü¼Æ | 296.38 | 3.68 | 1.26% | 04-18 09:53 |
´I®É100 | 8275.66 | 0.06 | 0.00% | 04-18 09:55 |
ªkCAC40 | 7285.86 | -44.11 | -0.60% | 04-18 09:55 |
¼wDAX | 21205.86 | -105.16 | -0.49% | 04-18 09:55 |
ªiù´²³f | 1261 | 20 | 1.61% | 04-17 20:00 |
¬ü¤¸«ü¼Æ | 99.2338 | -0.2042 | -0.21% | 04-19 04:58 |
³Ì·s«ü¼Æ | 99.2338 | -0.2042 | -0.21% | 04-19 04:58 |
---|
³Ì·s»ù®æ | 63.75 | +1.92 | 3.11% | 04-18 05:16 |
---|
³Ì·s¶×²v | 7.299 | -- | 0.00% | 04-19 02:09 |
---|
«~ºØ | »ù®æ | |
¶Àª÷ | ¤W¤È | 3324.35 |
---|---|---|
¤U¤È | 3305.65 | |
¥Õ»È | 32.31 | |
¹`ª÷ | ¤W¤È | 963 |
¤U¤È | 959 | |
Üjª÷ | ¤W¤È | 954 |
¤U¤È | 951 |
«~ºØ | ¶R¤J | ½æ¥X | º¦¶^ |
²{³f¶Àª÷ | 3327.04 | 3327.8 | -15.91 |
---|---|---|---|
²{³f¥Õ»È | 32.506 | 32.58 | -0.232 |
²{³f¹`ª÷ | 969.01 | 976.79 | +2.11 |
²{³fÜjª÷ | 959.77 | 968.74 | -10.94 |