TOP
¬ü¤¸«ü¼Æ100.8146![]() | ¬ü¤¸/¤H¥Á¹ô7.2095![]() | ìªo(NYMEX)60.48![]() | ¶Àª÷(COMEX)3179.1![]() | BDI«ü¼Æ1267![]() | ¹Dã´µ«ü¼Æ42041.75![]() | ¼wDAX23503.56![]() | ´I®É1008592.98![]() | ¤WÃÒ«ü¼Æ3380.82![]() | ²`ÃÒ¦¨«ü10186.45![]() |
LME»É9526![]() | º»É0877130![]() | COMEX»É4.637![]() | LME¾T2488.5![]() | º¾T0820125![]() | LME¾N2717![]() | º¾N0822365![]() | º¹]0816970![]() | LMEÂì15640![]() | ºÂì08124000![]() |
«~ºØ | Á`®w¦s | ¼W´î | ª`¾Pܳæ | ¼W´î | ¦û¤ñ(%) |
ȃ | 184650 | -925 | 76725 | -925 | 41.55% |
---|---|---|---|---|---|
¾T | 397275 | -2025 | 147400 | -2025 | 37.1% |
¹] | 250675 | +400 | 126775 | -1850 | 50.57% |
¾N | 165175 | -1875 | 86875 | -1550 | 52.6% |
¿ü | 2745 | -30 | 390 | -30 | 14.21% |
Âì | 199146 | +714 | 23892 | +4506 | 12% |
«~ºØ | ®w¦s¶q | ¼W´î |
ȃ | 167040 | +1928 |
---|
¤é´Á | ²{/´Á | ¶i¤f¦¨¥» | ¶i¤f¬ÕÁ« | ¬ÕÁ«¥¿Å¤ñÈ | ¹ê»Ú¤ñÈ |
---|---|---|---|---|---|
05-15 | ²{³f | 80962 | -2237 | 8.49 | 8.26 |
05-15 | 3Ó¤ë´Á | 80888 | -3388 | 8.49 | 8.14 |
05-14 | ²{³f | 81884 | -2979 | 8.50 | 8.19 |
05-14 | 3Ó¤ë´Á | 81810 | -3350 | 8.50 | 8.15 |
05-13 | ²{³f | 81125 | -2970 | 8.47 | 8.16 |
05-13 | 3Ó¤ë´Á | 81051 | -3451 | 8.47 | 8.11 |
«~ºØ | §ë¾÷¦hÀY | §ë¾÷ªÅÀY | §ë¾÷²b¦hÀY | ²Îp¤é´Á |
ȃ | 57191 | 61866 | -4675 | 01-03 |
---|---|---|---|---|
¶Àª÷ | 230801 | 89135 | 141666 | 01-03 |
¥Õ»È | 57801 | 26867 | 30934 | 01-03 |
ªÑ«ü | ³Ì·s | º¦¶^ | º¦¶^´T | §ó·s |
¤WÃÒ«ü¼Æ | 3380.82 | -23.13 | -0.68% | 05-15 15:00 |
---|---|---|---|---|
²`ÃÒ¦¨«ü | 10186.45 | -167.77 | -1.62% | 05-15 15:00 |
¤é¸g225 | 37755.51 | -372.62 | -0.98% | 05-15 14:30 |
«í¥Í«ü¼Æ | 23453.16 | -187.49 | -0.79% | 05-15 16:09 |
¥xªÑ¥[Åv | 21730.25 | -52.62 | -0.24% | 05-15 15:10 |
¦LSENSEX | 82530.74 | 1200.18 | 1.48% | 05-15 18:16 |
¹Dã¤u·~ | 42041.75 | -98.68 | -0.23% | 05-15 03:59 |
¯Ç´µ¹F§J | 19139.97 | 129.89 | 0.68% | 05-15 03:59 |
¼Ð·Ç´¶º¸ | 5891.04 | 4.49 | 0.08% | 05-15 03:59 |
CRB«ü¼Æ | 298.41 | -2.12 | -0.71% | 05-15 04:33 |
´I®É100 | 8592.98 | 7.97 | 0.09% | 05-15 18:56 |
ªkCAC40 | 7820.65 | -16.14 | -0.21% | 05-15 18:56 |
¼wDAX | 23503.56 | -23.45 | -0.10% | 05-15 18:56 |
ªiù´²³f | 1267 | -13 | -1.02% | 05-14 20:00 |
¬ü¤¸«ü¼Æ | 100.8146 | -0.2453 | -0.24% | 05-15 18:56 |
³Ì·s«ü¼Æ | 100.8146 | -0.2453 | -0.24% | 05-15 18:56 |
---|
³Ì·s»ù®æ | 60.48 | -2.2 | -3.51% | 05-15 18:56 |
---|
³Ì·s¶×²v | 7.2095 | +0.0005 | 0.01% | 05-15 18:55 |
---|
«~ºØ | »ù®æ | |
¶Àª÷ | ¤W¤È | 3230.95 |
---|---|---|
¤U¤È | 3191.95 | |
¥Õ»È | 32.885 | |
¹`ª÷ | ¤W¤È | 999 |
¤U¤È | 989 | |
Üjª÷ | ¤W¤È | 961 |
¤U¤È | 959 |
«~ºØ | ¶R¤J | ½æ¥X | º¦¶^ |
²{³f¶Àª÷ | 3177.95 | 3178.3 | +0.63 |
---|---|---|---|
²{³f¥Õ»È | 32.061 | 32.111 | -0.133 |
²{³f¹`ª÷ | 981.59 | 992.26 | -1.26 |
²{³fÜjª÷ | 956.16 | 961.79 | +2.89 |