TOP
¬ü¤¸«ü¼Æ103.60.02% | ¬ü¤¸/¤H¥Á¹ô7.19850.00% | ìªo(NYMEX)82.650.18% | ¶Àª÷(COMEX)2165.30.05% | BDI«ü¼Æ24191.90% | ¹Dã´µ«ü¼Æ38790.430.20% | ¼wDAX17939.210.01% | ´I®É1007722.550.06% | ¤WÃÒ«ü¼Æ3079.790.17% | ²`ÃÒ¦¨«ü9752.170.01% |
LME»É9096.000.07% | º»É07734000.58% | COMEX»É4.12950.01% | LME¾T2274.000.11% | º¾T07192150.26% | LME¾N2523.000.22% | º¾N07211950.40% | º¹]07162250.09% | LMEÂì17875.000.25% | ºÂì071398700.51% |
«~ºØ | Á`®w¦s | ¼W´î | ª`¾Pܳæ | ¼W´î | ¦û¤ñ(%) |
ȃ | 106825 | -475 | 20175 | +6375 | 18.89% |
---|---|---|---|---|---|
¾T | 568525 | -3250 | 219375 | -1750 | 38.59% |
¾N | 264900 | +775 | 63600 | -4150 | 24.01% |
Âì | 77424 | +3396 | 4626 | -18 | 5.97% |
¿ü | 5035 | -35 | 1180 | -65 | 23.44% |
¹] | 195000 | +4425 | 7900 | +450 | 4.05% |
«~ºØ | ®w¦s¶q | ¼W´î |
ȃ | 29880 | -423 |
---|
¤é´Á | ²{/´Á | ¶i¤f¦¨¥» | ¶i¤f¬ÕÁ« | ¬ÕÁ«¥¿Å¤ñÈ | ¹ê»Ú¤ñÈ |
---|---|---|---|---|---|
03-18 | ²{³f | 76690 | -3710 | 8.48 | 8.07 |
03-18 | 3Ó¤ë´Á | 76616 | -3766 | 8.48 | 8.07 |
03-15 | ²{³f | 76688 | -4658 | 8.48 | 7.97 |
03-15 | 3Ó¤ë´Á | 76615 | -3485 | 8.48 | 8.10 |
03-14 | ²{³f | 75226 | -3381 | 8.48 | 8.10 |
03-14 | 3Ó¤ë´Á | 75152 | -3582 | 8.48 | 8.08 |
«~ºØ | §ë¾÷¦hÀY | §ë¾÷ªÅÀY | §ë¾÷²b¦hÀY | ²Îp¤é´Á |
ȃ | 57191 | 61866 | -4675 | 01-03 |
---|---|---|---|---|
¶Àª÷ | 230801 | 89135 | 141666 | 01-03 |
¥Õ»È | 57801 | 26867 | 30934 | 01-03 |
ªÑ«ü | ³Ì·s | º¦¶^ | º¦¶^´T | §ó·s |
¤WÃÒ«ü¼Æ | 3079.79 | -5.14 | -0.17% | 03-19 10:36 |
---|---|---|---|---|
²`ÃÒ¦¨«ü | 9752.17 | -0.66 | -0.01% | 03-19 10:36 |
¤é¸g225 | 39596.29 | -144.15 | -0.36% | 03-19 10:30 |
«í¥Í«ü¼Æ | 16638.27 | -105.74 | -0.63% | 03-19 10:36 |
¥xªÑ¥[Åv | 19860.65 | -19.20 | -0.10% | 03-19 10:36 |
¦LSENSEX | 72748.42 | 104.99 | 0.14% | 03-18 18:06 |
¹Dã¤u·~ | 38790.43 | 75.66 | 0.20% | 03-19 04:03 |
¯Ç´µ¹F§J | 16103.45 | 130.28 | 0.82% | 03-19 04:01 |
¼Ð·Ç´¶º¸ | 5149.42 | 32.33 | 0.63% | 03-19 07:32 |
CRB«ü¼Æ | 287.24 | 2.61 | 0.92% | 03-19 04:27 |
´I®É100 | 7722.55 | -4.87 | -0.06% | 03-19 07:32 |
ªkCAC40 | 8153.90 | -10.45 | -0.13% | 03-19 07:32 |
¼wDAX | 17939.21 | 2.56 | 0.01% | 03-19 07:32 |
ªiù´²³f | 2419 | 45 | 1.90% | 03-18 21:03 |
¬ü¤¸«ü¼Æ | 103.6 | 0.02 | 0.02% | 03-19 10:36 |
³Ì·s«ü¼Æ | 103.6 | +0.02 | 0.02% | 03-19 10:36 |
---|
³Ì·s»ù®æ | 82.65 | -0.15 | -0.18% | 03-19 10:35 |
---|
³Ì·s¶×²v | 7.1985 | -0.0001 | 0.00% | 03-19 10:36 |
---|
«~ºØ | »ù®æ | |
¶Àª÷ | ¤W¤È | 2034.10 |
---|---|---|
¤U¤È | 2046.10 | |
¥Õ»È | 23.9900 | |
¹`ª÷ | ¤W¤È | 946.00 |
¤U¤È | 944.00 | |
Üjª÷ | ¤W¤È | 1021.00 |
¤U¤È | 1032.00 |
«~ºØ | ¶R¤J | ½æ¥X | º¦¶^ |
²{³f¶Àª÷ | 2161.85 | 2162.20 | +1.70 |
---|---|---|---|
²{³f¥Õ»È | 25.110 | 25.162 | +0.093 |
²{³f¹`ª÷ | 912.16 | 920.16 | -2.64 |
²{³fÜjª÷ | 1024.20 | 1029.85 | -3.55 |